| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $15.29 | $15.83 | $15.00 | $15.32 | 120,193,218 |
March 30 2016 | $15.67 | $15.70 | $15.10 | $15.13 | 60,494,792 |
March 29 2016 | $15.33 | $15.49 | $15.02 | $15.34 | 60,215,012 |
March 28 2016 | $15.44 | $15.65 | $15.00 | $15.35 | 58,885,335 |
March 24 2016 | $14.39 | $15.26 | $14.33 | $15.18 | 74,413,561 |
March 23 2016 | $15.49 | $15.65 | $14.80 | $14.84 | 74,232,676 |
March 22 2016 | $15.81 | $15.93 | $15.50 | $15.62 | 64,739,886 |
March 21 2016 | $15.69 | $15.99 | $15.67 | $15.89 | 79,617,412 |
March 18 2016 | $15.27 | $15.63 | $15.20 | $15.52 | 70,676,953 |
March 17 2016 | $14.76 | $15.23 | $14.67 | $15.09 | 56,743,423 |
March 16 2016 | $14.53 | $14.84 | $14.47 | $14.80 | 52,750,599 |
March 15 2016 | $14.28 | $14.60 | $14.10 | $14.56 | 47,706,829 |
March 14 2016 | $14.18 | $14.45 | $14.04 | $14.34 | 60,985,653 |
March 11 2016 | $13.86 | $13.96 | $13.69 | $13.83 | 50,146,207 |
March 10 2016 | $14.00 | $14.22 | $13.38 | $13.68 | 77,887,910 |
March 09 2016 | $13.63 | $13.96 | $13.52 | $13.91 | 48,128,359 |
March 08 2016 | $13.57 | $13.83 | $13.48 | $13.51 | 62,680,459 |
March 07 2016 | $13.18 | $13.98 | $13.16 | $13.69 | 80,056,162 |
March 04 2016 | $13.20 | $13.60 | $13.17 | $13.40 | 97,335,970 |
March 03 2016 | $12.55 | $13.16 | $12.28 | $13.05 | 72,435,344 |
March 02 2016 | $12.25 | $12.57 | $12.10 | $12.56 | 72,936,015 |
March 01 2016 | $12.95 | $13.06 | $12.18 | $12.42 | 100,682,488 |
