| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2021 | $381.67 | $414.50 | $326.20 | $381.59 | 1,947,337,056 |
October 2021 | $259.47 | $371.74 | $254.53 | $371.33 | 1,586,805,206 |
September 2021 | $244.69 | $266.33 | $236.28 | $258.49 | 1,170,648,073 |
August 2021 | $233.33 | $246.80 | $216.28 | $245.24 | 1,145,920,934 |
July 2021 | $227.97 | $233.33 | $206.82 | $229.07 | 1,345,479,672 |
June 2021 | $209.27 | $232.54 | $190.41 | $226.57 | 1,559,767,096 |
May 2021 | $234.60 | $235.33 | $182.33 | $208.41 | 1,875,101,931 |
April 2021 | $229.46 | $260.26 | $219.81 | $236.48 | 2,035,753,574 |
March 2021 | $230.04 | $291.31 | $179.83 | $222.64 | 2,828,055,570 |
February 2021 | $271.43 | $293.50 | $206.33 | $225.17 | 1,568,821,804 |
January 2021 | $239.82 | $300.13 | $239.06 | $264.51 | 2,118,075,277 |
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,772,579 |
November 2020 | $131.33 | $202.60 | $130.77 | $189.20 | 2,348,233,012 |
October 2020 | $146.92 | $155.30 | $126.37 | $129.35 | 2,501,727,269 |
September 2020 | $167.38 | $167.50 | $109.96 | $143.00 | 5,210,862,690 |
August 2020 | $96.61 | $166.71 | $91.00 | $166.11 | 4,673,636,004 |
July 2020 | $72.20 | $119.67 | $72.03 | $95.38 | 5,680,838,761 |
June 2020 | $57.20 | $72.51 | $56.94 | $71.99 | 3,838,780,555 |
May 2020 | $50.33 | $56.22 | $45.54 | $55.67 | 4,092,718,938 |
April 2020 | $33.60 | $57.99 | $29.76 | $52.13 | 5,723,438,233 |
March 2020 | $47.42 | $53.80 | $23.37 | $34.93 | 6,316,015,776 |
February 2020 | $44.91 | $64.60 | $40.77 | $44.53 | 7,102,597,264 |
January 2020 | $28.30 | $43.53 | $28.11 | $43.37 | 6,124,580,046 |
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,109,582,124 |
November 2019 | $21.09 | $24.08 | $20.62 | $22.00 | 2,368,388,147 |
