| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 | $365.82 | $384.04 | $365.82 | $376.37 | 63,600,987 |
September 02 2026 | $360.50 | $360.62 | $349.92 | $357.01 | 33,951,909 |
September 01 2026 | $360.86 | $362.70 | $352.96 | $356.09 | 35,998,050 |
August 31 2026 | $347.15 | $368.92 | $347.15 | $367.95 | 61,157,428 |
August 28 2026 | $357.10 | $358.80 | $345.20 | $348.75 | 32,913,300 |
August 27 2026 | $346.16 | $355.74 | $345.45 | $354.81 | 30,136,200 |
August 26 2026 | $345.27 | $351.93 | $342.53 | $345.82 | 28,573,000 |
August 25 2026 | $349.58 | $357.00 | $349.20 | $350.25 | 29,816,700 |
August 24 2026 | $361.41 | $363.24 | $348.26 | $348.95 | 39,190,500 |
August 21 2026 | $349.88 | $366.50 | $346.90 | $362.86 | 59,224,000 |
August 20 2026 | $346.20 | $347.50 | $338.96 | $345.13 | 30,766,400 |
August 19 2026 | $338.89 | $351.62 | $335.70 | $351.12 | 36,735,400 |
August 18 2026 | $333.22 | $340.53 | $331.12 | $336.87 | 27,994,500 |
August 17 2026 | $340.69 | $345.45 | $337.48 | $339.30 | 26,037,100 |
August 14 2026 | $342.33 | $351.26 | $335.33 | $342.27 | 45,437,100 |
August 13 2026 | $327.20 | $341.64 | $325.24 | $339.96 | 34,708,300 |
August 12 2026 | $335.00 | $335.50 | $323.64 | $327.51 | 28,698,900 |
August 11 2026 | $332.80 | $336.20 | $329.53 | $332.81 | 23,345,200 |
August 10 2026 | $326.60 | $332.05 | $326.15 | $330.88 | 25,003,800 |
August 07 2026 | $322.34 | $333.73 | $321.25 | $328.58 | 39,492,300 |
August 06 2026 | $317.05 | $323.00 | $315.52 | $319.53 | 26,033,800 |
August 05 2026 | $323.42 | $327.14 | $320.28 | $321.55 | 27,820,800 |
August 04 2026 | $324.00 | $329.57 | $320.79 | $327.35 | 33,318,300 |
August 03 2026 | $310.96 | $324.65 | $310.43 | $322.08 | 38,281,400 |
July 31 2026 | $309.69 | $315.50 | $301.97 | $311.21 | 36,630,600 |