| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 | $370.28 | $377.59 | $363.64 | $373.71 | 32,123,322 |
October 19 2026 | $357.50 | $369.58 | $354.47 | $368.06 | 38,741,900 |
October 16 2026 | $369.15 | $370.50 | $349.33 | $354.72 | 61,855,000 |
October 15 2026 | $360.57 | $363.75 | $355.23 | $362.44 | 26,728,300 |
October 14 2026 | $371.16 | $371.39 | $363.82 | $367.16 | 31,001,400 |
October 13 2026 | $372.33 | $377.05 | $371.30 | $375.23 | 18,393,000 |
October 12 2026 | $382.61 | $382.70 | $377.58 | $378.03 | 20,244,300 |
October 09 2026 | $382.38 | $388.56 | $379.71 | $382.70 | 38,952,400 |
October 08 2026 | $374.12 | $375.96 | $368.03 | $375.00 | 28,394,900 |
October 07 2026 | $378.45 | $382.35 | $374.43 | $377.81 | 25,594,600 |
October 06 2026 | $381.98 | $383.33 | $378.52 | $380.68 | 27,735,400 |
October 05 2026 | $369.00 | $381.59 | $364.91 | $378.73 | 42,232,700 |
October 02 2026 | $360.08 | $374.60 | $359.41 | $370.59 | 55,330,100 |
October 01 2026 | $356.81 | $359.79 | $353.80 | $354.11 | 31,080,800 |
September 30 2026 | $352.11 | $355.22 | $345.88 | $354.81 | 39,235,800 |
September 29 2026 | $358.40 | $358.74 | $351.67 | $352.84 | 32,492,400 |
September 28 2026 | $368.06 | $369.43 | $356.80 | $357.45 | 39,452,900 |
September 25 2026 | $384.62 | $386.83 | $367.67 | $372.11 | 45,999,500 |
September 24 2026 | $377.35 | $383.33 | $375.70 | $377.94 | 26,165,700 |
September 23 2026 | $380.10 | $386.70 | $377.58 | $380.12 | 33,522,500 |
September 22 2026 | $379.07 | $380.42 | $372.88 | $378.90 | 28,229,900 |
September 21 2026 | $371.64 | $378.36 | $371.07 | $375.30 | 36,599,600 |
September 18 2026 | $369.00 | $370.90 | $360.75 | $364.27 | 51,922,300 |
September 17 2026 | $367.48 | $374.12 | $363.22 | $366.20 | 38,924,100 |
September 16 2026 | $357.93 | $365.10 | $354.89 | $358.08 | 32,177,400 |