tesla price 2003 to 2022

The closing price for Tesla (TSLA) between 2003 and 2022 was $123.18, on December 30, 2022. It was up 9,624.5% in that time. The latest price is $399.20.

DATEOPENHIGHLOWCLOSEVOLUME
December 2022
$197.08
$198.92
$108.24
$123.18
2,944,247,700
November 2022
$234.05
$237.40
$166.19
$194.70
1,885,275,300
October 2022
$254.50
$257.50
$198.59
$227.54
1,735,263,100
September 2022
$272.58
$313.80
$262.47
$265.25
1,299,271,000
August 2022
$301.28
$314.67
$271.81
$275.61
1,695,263,200
July 2022
$227.00
$298.32
$216.17
$297.15
1,744,884,000
June 2022
$251.72
$264.21
$208.69
$224.47
2,011,227,900
May 2022
$286.92
$318.50
$206.86
$252.75
1,948,221,600
April 2022
$360.38
$384.29
$273.90
$290.25
1,520,959,800
March 2022
$289.89
$371.59
$252.01
$359.20
1,729,272,900
February 2022
$311.74
$315.92
$233.33
$290.14
1,391,126,700
January 2022
$382.58
$402.67
$264.00
$312.24
1,916,006,400
December 2021
$386.90
$390.95
$295.37
$352.26
1,530,167,700
November 2021
$381.67
$414.50
$326.20
$381.59
1,947,334,500
October 2021
$259.47
$371.74
$254.53
$371.33
1,586,803,800
September 2021
$244.69
$266.33
$236.28
$258.49
1,170,513,900
August 2021
$233.33
$246.80
$216.28
$245.24
1,143,974,700
July 2021
$227.97
$233.33
$206.82
$229.07
1,345,349,400
June 2021
$209.27
$232.54
$190.41
$226.57
1,559,765,700
May 2021
$234.60
$235.33
$182.33
$208.41
1,875,527,400
April 2021
$229.46
$260.26
$219.81
$236.48
2,035,619,100
March 2021
$230.04
$240.37
$179.83
$222.64
2,827,357,200
February 2021
$271.43
$293.50
$206.33
$225.17
1,568,573,700
January 2021
$239.82
$300.13
$239.06
$264.51
2,117,084,400
December 2020
$199.20
$239.57
$180.40
$235.22
3,589,038,000
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Related Searches