Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 14, 2022 was $328.33. It was down 1.4% for the day. The latest price is $405.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 20:00 | $328.33 | $328.33 | $328.33 | $328.33 | — |
April 14 2022 19:30 | $330.38 | $330.47 | $328.03 | $328.32 | 5,236,623 |
April 14 2022 18:30 | $330.73 | $331.07 | $328.74 | $330.37 | 4,784,028 |
April 14 2022 17:30 | $328.35 | $332.67 | $328.35 | $330.75 | 6,430,605 |
April 14 2022 16:30 | $328.35 | $329.34 | $327.40 | $328.28 | 4,332,993 |
April 14 2022 15:30 | $330.46 | $330.55 | $328.00 | $328.33 | 5,270,298 |
April 14 2022 14:30 | $330.41 | $331.18 | $327.72 | $330.44 | 7,319,265 |
April 14 2022 13:30 | $333.10 | $337.57 | $328.54 | $330.33 | 20,524,794 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
