Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 16, 2021 was $246.59. It was up 1.3% for the day. The latest price is $425.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 19:30 | $245.78 | $246.70 | $245.63 | $246.59 | 6,375,966 |
April 16 2021 18:30 | $246.63 | $247.64 | $245.58 | $245.78 | 8,778,303 |
April 16 2021 17:30 | $248.31 | $248.39 | $245.53 | $246.60 | 10,620,054 |
April 16 2021 16:30 | $245.70 | $249.80 | $245.30 | $248.35 | 15,992,826 |
April 16 2021 15:30 | $244.19 | $245.92 | $243.38 | $245.64 | 6,509,553 |
April 16 2021 14:30 | $243.61 | $245.33 | $242.81 | $244.18 | 11,247,792 |
April 16 2021 13:30 | $243.45 | $244.78 | $241.53 | $243.54 | 22,363,053 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
