| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 17:30 | $329.40 | $336.70 | $328.69 | $334.22 | 849,861 |
May 13 2025 16:30 | $321.72 | $327.24 | $321.46 | $325.77 | 305,051 |
May 13 2025 15:30 | $321.60 | $322.95 | $320.44 | $320.60 | 214,072 |
May 13 2025 14:30 | $322.48 | $324.50 | $318.80 | $319.44 | 404,401 |
May 13 2025 13:30 | $319.96 | $326.02 | $316.84 | $324.72 | 765,290 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
