The closing price for Tesla (TSLA) yesterday was $335.07. It was up 1.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $334.80 | $335.32 | $333.88 | $335.07 | 182,888 |
August 18 2025 18:30 | $334.15 | $336.05 | $334.09 | $335.89 | 76,790 |
August 18 2025 17:30 | $334.82 | $335.73 | $333.97 | $334.34 | 66,286 |
August 18 2025 16:30 | $334.88 | $335.27 | $333.18 | $334.06 | 76,048 |
August 18 2025 15:30 | $332.84 | $334.70 | $332.70 | $334.26 | 59,994 |
August 18 2025 14:30 | $333.57 | $333.96 | $331.87 | $333.18 | 86,670 |
August 18 2025 13:30 | $329.64 | $333.64 | $329.64 | $333.21 | 450,210 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
