The closing price for Tesla (TSLA) on Friday was $323.63. It was down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $323.63 | $323.63 | $323.63 | $323.63 | — |
June 27 2025 19:30 | $321.20 | $323.99 | $320.85 | $323.80 | 8,605,687 |
June 27 2025 18:30 | $320.79 | $321.95 | $317.50 | $321.20 | 15,547,078 |
June 27 2025 17:30 | $324.39 | $325.89 | $320.66 | $320.76 | 9,696,017 |
June 27 2025 16:30 | $324.74 | $325.37 | $324.27 | $324.51 | 6,717,449 |
June 27 2025 15:30 | $325.57 | $326.38 | $323.22 | $324.74 | 7,324,330 |
June 27 2025 14:30 | $326.57 | $327.65 | $324.09 | $325.53 | 11,069,127 |
June 27 2025 13:30 | $324.47 | $329.34 | $320.07 | $326.54 | 24,310,144 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
