Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on December 17, 2021 was $310.38. It was up 1.8% for the day (down 0.2% from previous close). The latest price is $345.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2021 20:30 | $313.32 | $314.00 | $310.38 | $310.38 | 7,533,186 |
December 17 2021 19:30 | $316.73 | $317.49 | $312.77 | $313.18 | 5,357,193 |
December 17 2021 18:30 | $315.86 | $318.20 | $315.00 | $316.84 | 4,940,529 |
December 17 2021 17:30 | $314.78 | $316.18 | $312.93 | $315.79 | 5,042,121 |
December 17 2021 16:30 | $317.86 | $318.33 | $313.81 | $314.85 | 8,305,065 |
December 17 2021 15:30 | $309.70 | $320.22 | $309.43 | $317.88 | 15,874,500 |
December 17 2021 14:30 | $304.92 | $313.95 | $303.01 | $309.70 | 27,052,080 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
