The closing price for Tesla (TSLA) on February 3, 2021 was $284.90. It was down 2.5% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2021 20:30 | $285.16 | $286.16 | $284.80 | $284.90 | 3,919,509 |
February 03 2021 19:30 | $286.47 | $287.58 | $285.00 | $285.20 | 5,669,034 |
February 03 2021 18:30 | $285.93 | $286.61 | $285.34 | $286.51 | 3,975,402 |
February 03 2021 17:30 | $288.24 | $288.37 | $285.67 | $285.87 | 4,409,724 |
February 03 2021 16:30 | $285.15 | $289.01 | $284.97 | $288.19 | 6,482,808 |
February 03 2021 15:30 | $284.52 | $286.99 | $284.35 | $285.15 | 9,366,015 |
February 03 2021 14:30 | $292.34 | $292.69 | $284.54 | $284.58 | 19,004,265 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.