The closing price for Tesla (TSLA) on February 3, 2023 was $189.98. It was up 2.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $189.98 | $189.98 | $189.98 | $189.98 | — |
February 03 2023 20:30 | $189.95 | $190.82 | $189.50 | $190.01 | 13,260,103 |
February 03 2023 19:30 | $191.25 | $191.95 | $188.18 | $189.97 | 23,551,648 |
February 03 2023 18:30 | $192.01 | $193.10 | $188.85 | $191.28 | 29,083,663 |
February 03 2023 17:30 | $196.47 | $198.00 | $190.82 | $192.03 | 29,034,783 |
February 03 2023 16:30 | $197.56 | $198.50 | $195.01 | $196.46 | 24,284,102 |
February 03 2023 15:30 | $195.83 | $198.58 | $195.18 | $197.54 | 30,774,536 |
February 03 2023 14:30 | $185.34 | $199.00 | $185.05 | $195.76 | 77,462,473 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.