Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on February 2, 2024 was $187.91. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $187.91 | $187.91 | $187.91 | $187.91 | — |
February 02 2024 20:30 | $188.26 | $188.37 | $187.71 | $187.83 | 6,809,450 |
February 02 2024 19:30 | $187.87 | $188.37 | $187.19 | $188.26 | 11,845,053 |
February 02 2024 18:30 | $185.29 | $188.69 | $184.76 | $187.85 | 15,300,264 |
February 02 2024 17:30 | $183.08 | $185.38 | $182.00 | $185.27 | 15,549,902 |
February 02 2024 16:30 | $183.42 | $183.97 | $182.53 | $183.06 | 10,534,957 |
February 02 2024 15:30 | $183.70 | $184.09 | $182.41 | $183.41 | 16,019,695 |
February 02 2024 14:30 | $185.04 | $186.83 | $182.32 | $183.70 | 30,650,463 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.