The closing price for Tesla (TSLA) in June 2010 was $1.59, on June 30, 2010. It was up 25.4% for the month. The latest price is $393.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $1.72 | $2.03 | $1.55 | $1.59 | 257,806,500 |
June 29 2010 | $1.27 | $1.67 | $1.17 | $1.59 | 281,494,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.