The closing price for Tesla (TSLA) between July 29, 2025 and January 29, 2026 is $431.46, yesterday. It is up 32.5% in that time. The latest price is $431.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 | $431.80 | $438.26 | $430.10 | $431.46 | 50,383,825 |
January 27 2026 | $437.44 | $437.52 | $430.69 | $430.90 | 36,827,538 |
January 26 2026 | $445.03 | $445.03 | $434.29 | $435.20 | 49,000,644 |
January 23 2026 | $447.43 | $452.43 | $444.04 | $449.06 | 56,636,400 |
January 22 2026 | $435.16 | $449.50 | $432.63 | $449.36 | 71,546,700 |
January 21 2026 | $421.66 | $438.20 | $419.62 | $431.44 | 68,124,000 |
January 20 2026 | $429.36 | $430.73 | $417.44 | $419.25 | 63,187,300 |
January 16 2026 | $439.50 | $447.25 | $435.26 | $437.50 | 60,220,600 |
January 15 2026 | $441.13 | $445.36 | $437.65 | $438.57 | 49,465,800 |
January 14 2026 | $442.81 | $443.91 | $434.22 | $439.20 | 57,259,500 |
January 13 2026 | $450.20 | $451.81 | $443.95 | $447.20 | 53,719,200 |
January 12 2026 | $441.23 | $454.30 | $438.00 | $448.96 | 61,649,600 |
January 09 2026 | $435.95 | $449.05 | $430.39 | $445.01 | 67,331,500 |
January 08 2026 | $427.89 | $436.89 | $424.37 | $435.80 | 57,041,100 |
January 07 2026 | $435.90 | $438.37 | $431.29 | $431.41 | 59,828,800 |
January 06 2026 | $446.38 | $448.25 | $428.78 | $432.96 | 89,093,800 |
January 05 2026 | $447.99 | $457.55 | $444.57 | $451.67 | 67,940,800 |
January 02 2026 | $457.80 | $458.34 | $435.30 | $438.07 | 85,535,400 |
December 31 2025 | $456.10 | $456.55 | $449.30 | $449.72 | 49,078,000 |
December 30 2025 | $461.09 | $463.12 | $453.83 | $454.43 | 59,238,500 |
December 29 2025 | $469.00 | $469.40 | $459.00 | $459.64 | 66,263,000 |
December 26 2025 | $485.23 | $489.09 | $473.82 | $475.19 | 58,780,700 |
December 24 2025 | $488.48 | $490.90 | $476.80 | $485.40 | 41,285,400 |
December 23 2025 | $489.40 | $491.97 | $482.84 | $485.56 | 58,223,600 |
December 22 2025 | $489.88 | $498.83 | $485.33 | $488.73 | 86,916,100 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
