The closing price for Tesla (TSLA) between March 15, 2024 and October 15, 2026 is $367.16, yesterday. It is up 125% in that time. The latest price is $362.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $382.61 | $382.70 | $363.82 | $367.16 | 69,360,743 |
Week of October 05 2026 | $369.00 | $388.56 | $364.91 | $382.70 | 162,855,300 |
Week of September 28 2026 | $368.06 | $374.60 | $345.88 | $370.59 | 197,592,000 |
Week of September 21 2026 | $371.64 | $386.83 | $367.67 | $372.11 | 170,517,200 |
Week of September 14 2026 | $359.78 | $374.12 | $354.05 | $364.27 | 185,818,700 |
Week of September 07 2026 | $357.10 | $375.44 | $355.75 | $365.44 | 143,463,300 |
Week of August 31 2026 | $347.21 | $384.04 | $347.15 | $354.08 | 260,497,300 |
Week of August 24 2026 | $361.41 | $363.24 | $342.53 | $348.75 | 160,688,569 |
Week of August 17 2026 | $340.69 | $366.50 | $331.12 | $362.86 | 180,757,400 |
Week of August 10 2026 | $326.60 | $351.26 | $323.64 | $342.27 | 157,193,300 |
Week of August 03 2026 | $310.96 | $333.73 | $310.43 | $328.58 | 164,946,600 |
Week of July 27 2026 | $313.24 | $317.00 | $297.38 | $311.21 | 198,835,800 |
Week of July 20 2026 | $386.05 | $386.61 | $306.51 | $313.03 | 275,649,300 |
Week of July 13 2026 | $404.61 | $406.59 | $377.22 | $380.84 | 148,407,700 |
Week of July 06 2026 | $397.50 | $420.00 | $390.50 | $407.76 | 197,967,700 |
Week of June 29 2026 | $381.79 | $432.86 | $379.30 | $393.45 | 214,877,000 |
Week of June 22 2026 | $394.85 | $414.75 | $368.60 | $379.71 | 218,894,000 |
Week of June 15 2026 | $412.37 | $416.00 | $384.70 | $400.49 | 187,795,000 |
Week of June 08 2026 | $396.33 | $418.50 | $380.15 | $406.43 | 268,803,400 |
Week of June 01 2026 | $427.49 | $433.60 | $388.59 | $391.00 | 225,778,100 |
Week of May 25 2026 | $430.26 | $445.60 | $426.12 | $435.79 | 167,927,200 |
Week of May 18 2026 | $419.27 | $431.51 | $393.63 | $426.01 | 233,011,100 |
Week of May 11 2026 | $422.16 | $453.40 | $416.80 | $422.24 | 305,987,700 |
Week of May 04 2026 | $390.23 | $431.20 | $384.02 | $428.35 | 279,355,300 |
Week of April 27 2026 | $372.09 | $397.82 | $364.02 | $390.82 | 279,399,300 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.