The closing price for Tesla (TSLA) on October 9 was $241.05. It was down 1.3% for the day (down 1.4% from previous close). The latest price is $287.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2024 20:00 | $241.05 | $241.05 | $241.05 | $241.05 | — |
October 09 2024 19:30 | $241.55 | $242.22 | $241.00 | $241.03 | 4,324,251 |
October 09 2024 18:30 | $243.45 | $243.48 | $241.13 | $241.48 | 7,464,040 |
October 09 2024 17:30 | $244.30 | $244.53 | $242.55 | $243.46 | 5,846,460 |
October 09 2024 16:30 | $244.65 | $245.44 | $244.29 | $244.31 | 5,334,639 |
October 09 2024 15:30 | $244.30 | $245.06 | $242.80 | $244.65 | 7,096,345 |
October 09 2024 14:30 | $246.26 | $247.43 | $244.09 | $244.27 | 11,634,940 |
October 09 2024 13:30 | $244.20 | $246.78 | $239.51 | $246.21 | 22,030,750 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
