The closing price for Tesla (TSLA) on December 1 was $430.14. It was up 1.1% for the day. The latest price is $445.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $430.14 | $430.14 | $430.14 | $430.14 | — |
December 01 2025 20:30 | $428.84 | $430.30 | $428.54 | $430.30 | 3,692,648 |
December 01 2025 19:30 | $427.78 | $428.88 | $426.32 | $428.82 | 13,739,272 |
December 01 2025 18:30 | $429.32 | $429.38 | $427.01 | $427.85 | 20,009,799 |
December 01 2025 17:30 | $429.13 | $431.11 | $428.79 | $429.28 | 11,638,286 |
December 01 2025 16:30 | $427.09 | $429.56 | $426.62 | $429.15 | 4,364,528 |
December 01 2025 15:30 | $428.32 | $429.69 | $425.80 | $427.13 | 7,086,446 |
December 01 2025 14:30 | $425.35 | $433.66 | $425.30 | $428.30 | 14,150,394 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.