| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 15:30 | $367.20 | $367.36 | $365.49 | $365.71 | 75,784 |
October 14 2026 14:30 | $367.82 | $369.48 | $367.10 | $367.58 | 64,524 |
October 14 2026 13:30 | $370.88 | $371.32 | $364.48 | $365.84 | 177,189 |
October 13 2026 19:30 | $374.73 | $377.04 | $374.65 | $375.19 | 51,644 |
October 13 2026 18:30 | $373.70 | $374.35 | $372.72 | $373.68 | 45,502 |
October 13 2026 17:30 | $375.15 | $375.50 | $374.46 | $375.17 | 18,894 |
October 13 2026 16:30 | $376.03 | $376.42 | $374.65 | $374.65 | 20,456 |
October 13 2026 15:30 | $376.86 | $376.97 | $375.86 | $375.98 | 21,116 |
October 13 2026 14:30 | $374.48 | $376.19 | $374.14 | $375.75 | 29,736 |
October 13 2026 13:30 | $372.00 | $375.31 | $371.41 | $373.91 | 68,872 |
October 12 2026 19:30 | $378.13 | $378.75 | $377.58 | $378.07 | 66,285 |
October 12 2026 18:30 | $379.15 | $379.15 | $377.88 | $378.41 | 28,989 |
October 12 2026 17:30 | $379.08 | $379.67 | $379.03 | $379.20 | 18,873 |
October 12 2026 16:30 | $379.14 | $379.48 | $378.39 | $378.97 | 24,558 |
October 12 2026 15:30 | $378.63 | $380.48 | $378.35 | $379.65 | 38,884 |
October 12 2026 14:30 | $380.88 | $380.98 | $379.12 | $380.15 | 31,678 |
October 12 2026 13:30 | $382.34 | $382.46 | $378.54 | $379.68 | 82,125 |
October 09 2026 20:00 | $382.70 | $382.70 | $382.70 | $382.70 | — |
October 09 2026 19:30 | $384.03 | $384.23 | $382.65 | $382.71 | 2,687,744 |
October 09 2026 18:30 | $383.58 | $384.87 | $383.43 | $384.03 | 2,672,626 |
October 09 2026 17:30 | $382.48 | $383.95 | $382.40 | $383.59 | 2,064,851 |
October 09 2026 16:30 | $382.82 | $384.08 | $382.28 | $382.47 | 29,398,830 |
October 09 2026 15:30 | $381.17 | $384.55 | $379.71 | $382.80 | 126,541,454 |
October 09 2026 14:30 | $387.24 | $388.17 | $381.09 | $381.15 | 57,770,291 |
October 09 2026 13:30 | $382.38 | $388.56 | $381.24 | $387.23 | 17,648,342 |