The closing price for Tesla (TSLA) on May 24, 2024 was $179.24. It was up 2.5% for the day (up 3.2% from previous close). The latest price is $365.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $179.24 | $179.24 | $179.24 | $179.24 | — |
May 24 2024 19:30 | $179.53 | $180.08 | $178.97 | $179.34 | 4,545,287 |
May 24 2024 18:30 | $179.79 | $179.90 | $178.84 | $179.52 | 5,147,493 |
May 24 2024 17:30 | $179.06 | $179.92 | $178.93 | $179.80 | 6,363,772 |
May 24 2024 16:30 | $178.82 | $179.35 | $178.52 | $179.05 | 6,496,071 |
May 24 2024 15:30 | $178.47 | $178.94 | $177.79 | $178.81 | 7,119,451 |
May 24 2024 14:30 | $177.87 | $179.50 | $177.00 | $178.49 | 13,179,281 |
May 24 2024 13:30 | $174.81 | $177.98 | $173.73 | $177.82 | 19,174,737 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.