The closing price for Tesla (TSLA) in terms of GBP in 2021 was 260.37, on December 31, 2021. It was up 48.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 265.13 | — | — | 260.37 |
December 30 2021 | 262.29 | — | — | 264.40 |
December 29 2021 | 272.56 | — | — | 268.47 |
December 28 2021 | 275.11 | — | — | 270.08 |
December 27 2021 | 267.34 | — | — | 271.37 |
December 23 2021 | 251.31 | — | — | 265.34 |
December 22 2021 | 242.71 | — | — | 251.94 |
December 21 2021 | 231.41 | — | — | 235.84 |
December 20 2021 | 229.16 | — | — | 227.14 |
December 17 2021 | 228.87 | — | — | 234.75 |
December 16 2021 | 250.02 | — | — | 231.98 |
December 15 2021 | 239.96 | — | — | 245.29 |
December 14 2021 | 238.29 | — | — | 241.35 |
December 13 2021 | 252.09 | — | — | 243.75 |
December 10 2021 | 254.35 | — | — | 255.49 |
December 09 2021 | 267.74 | — | — | 253.12 |
December 08 2021 | 264.95 | — | — | 269.76 |
December 07 2021 | 262.39 | — | — | 264.75 |
December 06 2021 | 252.05 | — | — | 253.57 |
December 03 2021 | 271.71 | — | — | 255.70 |
December 02 2021 | 275.87 | — | — | 271.71 |
December 01 2021 | 290.92 | — | — | 274.91 |
November 30 2021 | 286.51 | — | — | 287.01 |
November 29 2021 | 275.07 | — | — | 284.72 |
November 26 2021 | 275.14 | — | — | 270.34 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
