The closing price for Tesla (TSLA) yesterday was $375.18. It was up 0.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 19:30 | $375.30 | $376.55 | $373.45 | $375.18 | 141,192 |
September 21 2026 18:30 | $374.44 | $376.22 | $373.88 | $375.45 | 64,460 |
September 21 2026 17:30 | $373.24 | $374.38 | $372.96 | $374.36 | 41,157 |
September 21 2026 16:30 | $374.85 | $375.28 | $373.42 | $373.69 | 54,620 |
September 21 2026 15:30 | $374.74 | $375.53 | $373.96 | $374.29 | 53,121 |
September 21 2026 14:30 | $377.42 | $378.30 | $373.94 | $375.61 | 91,933 |
September 21 2026 13:30 | $371.71 | $378.11 | $371.27 | $375.34 | 253,450 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.