The closing price for Tesla (TSLA) on Friday was $382.70. It was up 0.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $382.70 | $382.70 | $382.70 | $382.70 | — |
October 09 2026 19:30 | $384.03 | $384.23 | $382.65 | $382.71 | 2,687,744 |
October 09 2026 18:30 | $383.58 | $384.87 | $383.43 | $384.03 | 2,672,626 |
October 09 2026 17:30 | $382.48 | $383.95 | $382.40 | $383.59 | 2,064,851 |
October 09 2026 16:30 | $382.82 | $384.08 | $382.28 | $382.47 | 29,398,830 |
October 09 2026 15:30 | $381.17 | $384.55 | $379.71 | $382.80 | 126,541,454 |
October 09 2026 14:30 | $387.24 | $388.17 | $381.09 | $381.15 | 57,770,291 |
October 09 2026 13:30 | $382.38 | $388.56 | $381.24 | $387.23 | 17,648,342 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.