The closing price for Tesla (TSLA) today was $445.27. It was up 1.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $447.24 | $447.72 | $445.05 | $445.27 | 82,885 |
December 09 2025 19:30 | $449.19 | $449.32 | $447.79 | $448.69 | 33,879 |
December 09 2025 18:30 | $450.54 | $450.67 | $448.23 | $448.92 | 60,604 |
December 09 2025 17:30 | $449.75 | $452.36 | $449.74 | $451.81 | 83,131 |
December 09 2025 16:30 | $446.48 | $449.98 | $446.20 | $449.81 | 76,740 |
December 09 2025 15:30 | $445.30 | $448.38 | $444.93 | $447.82 | 107,189 |
December 09 2025 14:30 | $437.59 | $445.30 | $435.79 | $444.13 | 180,988 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
