| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $267.48 | $269.08 | $263.78 | $267.43 | 84,582,200 |
July 28 2023 | $259.86 | $267.25 | $258.23 | $266.44 | 111,446,000 |
July 27 2023 | $268.31 | $269.13 | $255.30 | $255.71 | 103,697,300 |
July 26 2023 | $263.25 | $268.04 | $261.75 | $264.35 | 95,856,200 |
July 25 2023 | $272.38 | $272.90 | $265.00 | $265.28 | 112,757,300 |
July 24 2023 | $255.85 | $269.85 | $254.12 | $269.06 | 136,508,500 |
July 21 2023 | $268.00 | $268.00 | $255.80 | $260.02 | 161,796,100 |
July 20 2023 | $279.56 | $280.93 | $261.20 | $262.90 | 175,158,300 |
July 19 2023 | $296.04 | $299.29 | $289.52 | $291.26 | 142,355,400 |
July 18 2023 | $290.15 | $295.26 | $286.01 | $293.34 | 112,120,300 |
July 17 2023 | $286.63 | $292.23 | $283.57 | $290.38 | 131,569,600 |
July 14 2023 | $277.01 | $285.30 | $276.31 | $281.38 | 120,062,400 |
July 13 2023 | $274.59 | $279.45 | $270.60 | $277.90 | 112,681,500 |
July 12 2023 | $276.33 | $276.52 | $271.46 | $271.99 | 95,672,100 |
July 11 2023 | $268.65 | $270.90 | $266.37 | $269.79 | 91,972,400 |
July 10 2023 | $276.47 | $277.52 | $265.10 | $269.61 | 119,425,400 |
July 07 2023 | $278.43 | $280.78 | $273.77 | $274.43 | 113,879,200 |
July 06 2023 | $278.09 | $279.97 | $272.88 | $276.54 | 120,332,100 |
July 05 2023 | $278.82 | $283.85 | $277.60 | $282.48 | 131,530,900 |
July 03 2023 | $276.49 | $284.25 | $275.11 | $279.82 | 119,685,900 |
June 30 2023 | $260.60 | $264.45 | $259.89 | $261.77 | 112,620,800 |
June 29 2023 | $258.03 | $260.74 | $253.61 | $257.50 | 131,283,400 |
June 28 2023 | $249.70 | $259.88 | $248.89 | $256.24 | 159,770,800 |
June 27 2023 | $243.24 | $250.39 | $240.85 | $250.21 | 164,968,200 |
June 26 2023 | $250.07 | $258.37 | $240.70 | $241.05 | 179,990,600 |