| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 18:30 | $443.74 | $445.92 | $443.61 | $445.49 | 61,278 |
May 14 2026 17:30 | $444.84 | $447.16 | $444.47 | $445.47 | 96,552 |
May 14 2026 16:30 | $448.97 | $449.51 | $446.15 | $446.22 | 124,534 |
May 14 2026 15:30 | $446.65 | $450.66 | $446.18 | $450.61 | 247,092 |
May 14 2026 14:30 | $442.22 | $446.61 | $441.87 | $445.92 | 140,988 |
May 14 2026 13:30 | $446.43 | $446.72 | $442.06 | $442.26 | 329,402 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.