| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 18:30 | $415.13 | $416.40 | $414.92 | $416.40 | 65,582 |
February 25 2026 17:30 | $414.09 | $415.23 | $413.80 | $414.59 | 80,316 |
February 25 2026 16:30 | $413.94 | $416.76 | $413.17 | $416.73 | 89,031 |
February 25 2026 15:30 | $414.82 | $415.80 | $413.89 | $414.84 | 115,389 |
February 25 2026 14:30 | $412.17 | $420.32 | $412.17 | $414.17 | 248,869 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
