The closing price for Tesla (TSLA) yesterday was $390.22. It was down 2.9% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $390.22 | $390.22 | $390.22 | $390.22 | — |
November 13 2026 20:30 | $390.23 | $393.07 | $389.34 | $390.14 | 3,014,332 |
November 13 2026 19:30 | $391.70 | $392.30 | $390.13 | $390.24 | 1,584,444 |
November 13 2026 18:30 | $390.80 | $392.29 | $390.04 | $391.75 | 1,717,501 |
November 13 2026 17:30 | $390.69 | $391.30 | $388.93 | $390.83 | 1,922,540 |
November 13 2026 16:30 | $390.73 | $392.17 | $387.73 | $390.71 | 2,601,431 |
November 13 2026 15:30 | $387.91 | $391.53 | $385.83 | $390.82 | 4,146,441 |
November 13 2026 14:30 | $401.94 | $404.40 | $386.02 | $387.91 | 13,161,482 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.