| DATE | Diversified Energy | Tesla |
|---|---|---|
December 31 2025 | $13.89 | $449.72 |
December 30 2025 | $13.87 | $454.43 |
December 29 2025 | $13.82 | $459.64 |
December 26 2025 | $13.68 | $475.19 |
December 24 2025 | $13.84 | $485.40 |
December 23 2025 | $13.87 | $485.56 |
December 22 2025 | $13.43 | $488.73 |
December 19 2025 | $13.15 | $481.20 |
December 18 2025 | $13.21 | $483.37 |
December 17 2025 | $13.49 | $467.26 |
December 16 2025 | $13.05 | $489.88 |
December 15 2025 | $13.18 | $475.31 |
December 12 2025 | $13.75 | $458.96 |
December 11 2025 | $13.99 | $446.89 |
December 10 2025 | $14.77 | $451.45 |
December 09 2025 | $15.03 | $445.17 |
December 08 2025 | $14.78 | $439.58 |
December 05 2025 | $15.19 | $455.00 |
December 04 2025 | $14.69 | $454.53 |
December 03 2025 | $14.57 | $446.74 |
December 02 2025 | $14.18 | $429.24 |
December 01 2025 | $14.09 | $430.14 |