The highest closing price for Eve (EVEX) all-time was $12.38, on September 21, 2022. The latest price is $2.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $2.35 | $2.97 | $2.35 | $2.40 | 17,097,511 |
July 2026 | $2.51 | $2.83 | $2.10 | $2.32 | 21,430,892 |
June 2026 | $3.45 | $3.52 | $2.32 | $2.51 | 24,864,248 |
May 2026 | $2.89 | $3.58 | $2.59 | $3.45 | 24,492,621 |
April 2026 | $2.53 | $3.13 | $2.46 | $2.88 | 28,018,418 |
March 2026 | $2.96 | $3.19 | $2.34 | $2.48 | 29,475,359 |
February 2026 | $3.89 | $3.97 | $2.86 | $3.00 | 23,704,436 |
January 2026 | $4.03 | $4.78 | $3.87 | $3.94 | 20,181,444 |
December 2025 | $3.78 | $5.16 | $3.78 | $3.99 | 39,214,177 |
November 2025 | $4.33 | $4.54 | $3.49 | $3.94 | 22,897,846 |
October 2025 | $3.77 | $5.13 | $3.76 | $4.36 | 30,495,198 |
September 2025 | $3.84 | $4.35 | $3.61 | $3.81 | 29,848,524 |
August 2025 | $6.25 | $6.89 | $3.80 | $3.93 | 24,599,882 |
July 2025 | $6.77 | $7.70 | $6.22 | $6.50 | 11,085,238 |
June 2025 | $5.40 | $7.47 | $4.98 | $6.86 | 7,565,890 |
May 2025 | $3.61 | $5.60 | $3.36 | $5.40 | 4,399,042 |
April 2025 | $3.29 | $3.90 | $2.83 | $3.56 | 3,722,796 |
March 2025 | $4.14 | $4.20 | $2.99 | $3.32 | 5,392,093 |
February 2025 | $4.97 | $5.04 | $3.85 | $4.11 | 4,758,373 |
January 2025 | $5.62 | $6.09 | $4.06 | $5.13 | 5,708,304 |
December 2024 | $4.24 | $5.69 | $3.91 | $5.44 | 9,999,776 |
November 2024 | $3.10 | $4.32 | $2.61 | $4.19 | 6,411,711 |
October 2024 | $3.19 | $3.60 | $2.96 | $3.08 | 6,610,361 |
September 2024 | $2.80 | $3.32 | $2.60 | $3.24 | 9,159,238 |
August 2024 | $3.42 | $3.45 | $2.33 | $2.81 | 3,020,672 |
Daily pricing data for Eve dates back to 5/9/2022, and may be incomplete.