The closing price for Tesla (TSLA) yesterday was $451.44. It was up 1.2% for the day (up 1.4% from previous close). The latest price is $443.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $456.10 | $456.21 | $451.18 | $451.44 | 176,390 |
December 10 2025 19:30 | $447.92 | $453.24 | $446.66 | $452.40 | 179,773 |
December 10 2025 18:30 | $445.29 | $448.68 | $444.32 | $448.34 | 68,098 |
December 10 2025 17:30 | $444.95 | $446.40 | $444.58 | $446.12 | 39,398 |
December 10 2025 16:30 | $446.06 | $446.44 | $445.19 | $446.19 | 29,976 |
December 10 2025 15:30 | $445.84 | $446.50 | $444.00 | $445.03 | 73,237 |
December 10 2025 14:30 | $446.02 | $450.19 | $443.67 | $445.18 | 167,756 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
