The closing price for Tesla (TSLA) yesterday was $378.67. It was up 2.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2026 19:30 | $379.54 | $380.29 | $378.08 | $378.67 | 105,268 |
October 05 2026 18:30 | $380.36 | $381.58 | $379.84 | $381.32 | 58,223 |
October 05 2026 17:30 | $380.57 | $381.13 | $379.32 | $379.35 | 57,009 |
October 05 2026 16:30 | $378.19 | $379.45 | $377.39 | $378.12 | 42,000 |
October 05 2026 15:30 | $377.68 | $378.26 | $376.87 | $377.23 | 36,269 |
October 05 2026 14:30 | $376.66 | $378.56 | $375.16 | $378.40 | 75,637 |
October 05 2026 13:30 | $368.92 | $378.64 | $364.99 | $377.71 | 184,854 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.