The price for Tesla (TSLA) today is $433.21. It is down 1.9% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $433.31 | $435.76 | $433.05 | $433.21 | 335,292 |
May 12 2026 18:30 | $429.77 | $432.35 | $429.20 | $431.85 | 125,306 |
May 12 2026 17:30 | $426.89 | $429.09 | $426.64 | $428.33 | 95,488 |
May 12 2026 16:30 | $425.78 | $425.94 | $422.30 | $424.42 | 175,516 |
May 12 2026 15:30 | $426.80 | $429.90 | $424.64 | $427.25 | 202,690 |
May 12 2026 14:30 | $435.11 | $436.48 | $430.37 | $431.76 | 214,676 |
May 12 2026 13:30 | $441.38 | $447.80 | $436.29 | $438.02 | 531,512 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.