The closing price for Tesla (TSLA) yesterday was $379.71. It was up 2.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $379.71 | $379.71 | $379.71 | $379.71 | — |
June 26 2026 19:30 | $379.81 | $382.96 | $378.55 | $379.19 | 5,581,518 |
June 26 2026 18:30 | $382.58 | $383.58 | $379.05 | $379.76 | 4,332,925 |
June 26 2026 17:30 | $385.69 | $386.53 | $382.54 | $382.55 | 3,852,693 |
June 26 2026 16:30 | $383.00 | $387.38 | $382.95 | $385.69 | 4,404,173 |
June 26 2026 15:30 | $384.91 | $387.80 | $382.31 | $383.02 | 6,688,759 |
June 26 2026 14:30 | $377.46 | $385.20 | $376.35 | $384.90 | 6,701,943 |
June 26 2026 13:30 | $370.14 | $377.89 | $368.60 | $377.40 | 9,172,919 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.