The closing price for Tesla (TSLA) on July 15, 2025 was $310.78. It was down 2.8% for the day (down 1.9% from previous close). The latest price is $396.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 20:00 | $310.78 | $310.78 | $310.78 | $310.78 | — |
July 15 2025 19:30 | $311.47 | $312.38 | $310.66 | $310.66 | 6,387,722 |
July 15 2025 18:30 | $314.62 | $314.64 | $310.50 | $311.46 | 10,182,641 |
July 15 2025 17:30 | $314.05 | $315.24 | $313.34 | $314.65 | 5,498,863 |
July 15 2025 16:30 | $314.31 | $315.09 | $312.81 | $314.08 | 6,146,924 |
July 15 2025 15:30 | $314.12 | $315.48 | $313.41 | $314.32 | 7,386,549 |
July 15 2025 14:30 | $317.51 | $317.51 | $312.70 | $314.07 | 14,279,261 |
July 15 2025 13:30 | $319.68 | $321.20 | $316.42 | $317.66 | 21,535,742 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.