The closing price for Tesla (TSLA) yesterday was $400.62. It was up 1.2% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $400.62 | $400.62 | $400.62 | $400.62 | — |
April 17 2026 19:30 | $401.78 | $402.62 | $399.83 | $400.66 | 5,311,579 |
April 17 2026 18:30 | $400.73 | $403.09 | $400.29 | $401.80 | 7,647,438 |
April 17 2026 17:30 | $401.52 | $402.70 | $399.45 | $400.66 | 8,281,959 |
April 17 2026 16:30 | $407.17 | $407.97 | $400.57 | $401.54 | 8,641,358 |
April 17 2026 15:30 | $408.14 | $409.10 | $405.18 | $407.12 | 12,914,552 |
April 17 2026 14:30 | $396.60 | $409.28 | $396.46 | $408.13 | 22,853,031 |
April 17 2026 13:30 | $395.92 | $399.05 | $391.65 | $396.53 | 20,397,410 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
