The price for Tesla (TSLA) today is $396.35. It is down 1.3% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $397.83 | $398.36 | $393.82 | $396.35 | 699,452 |
June 17 2026 18:30 | $401.19 | $404.22 | $399.90 | $400.44 | 241,036 |
June 17 2026 17:30 | $404.19 | $405.63 | $398.42 | $400.49 | 230,724 |
June 17 2026 16:30 | $404.69 | $404.93 | $402.59 | $403.83 | 211,116 |
June 17 2026 15:30 | $398.73 | $401.96 | $398.48 | $401.58 | 175,152 |
June 17 2026 14:30 | $401.77 | $401.77 | $397.67 | $399.50 | 284,636 |
June 17 2026 13:30 | $401.56 | $403.50 | $397.89 | $398.52 | 375,468 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.