The closing price for Tesla (TSLA) yesterday was $287.21. It was up 0.8% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $287.21 | $287.21 | $287.21 | $287.21 | — |
May 02 2025 19:30 | $289.74 | $289.81 | $285.77 | $287.25 | 10,741,485 |
May 02 2025 18:30 | $293.16 | $294.09 | $288.62 | $289.76 | 14,162,950 |
May 02 2025 17:30 | $292.17 | $294.78 | $291.61 | $293.16 | 11,107,638 |
May 02 2025 16:30 | $289.10 | $294.49 | $288.80 | $292.20 | 18,122,414 |
May 02 2025 15:30 | $285.26 | $290.33 | $285.01 | $289.08 | 14,822,734 |
May 02 2025 14:30 | $283.27 | $287.40 | $282.01 | $285.25 | 16,073,738 |
May 02 2025 13:30 | $285.01 | $287.94 | $279.81 | $283.23 | 24,841,291 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
