The closing price for Tesla (TSLA) today was $399.20. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2026 19:30 | $398.69 | $399.33 | $397.84 | $399.20 | 63,224 |
March 17 2026 18:30 | $397.95 | $398.43 | $397.18 | $397.97 | 17,786 |
March 17 2026 17:30 | $397.67 | $399.61 | $397.62 | $399.10 | 25,148 |
March 17 2026 16:30 | $397.33 | $397.88 | $396.80 | $397.72 | 28,757 |
March 17 2026 15:30 | $397.37 | $397.70 | $395.76 | $396.26 | 38,768 |
March 17 2026 14:30 | $397.45 | $400.11 | $397.14 | $398.94 | 61,214 |
March 17 2026 13:30 | $395.69 | $398.30 | $393.00 | $397.74 | 114,615 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
