The closing price for Tesla (TSLA) in August 2011 was $1.65, on August 31, 2011. It was down 13.7% for the month. The latest price is $467.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $1.65 | $1.70 | $1.62 | $1.65 | 12,356,038 |
August 30 2011 | $1.63 | $1.65 | $1.61 | $1.64 | 5,499,891 |
August 29 2011 | $1.61 | $1.66 | $1.60 | $1.65 | 12,049,544 |
August 26 2011 | $1.51 | $1.60 | $1.47 | $1.58 | 11,426,353 |
August 25 2011 | $1.59 | $1.59 | $1.53 | $1.54 | 10,203,162 |
August 24 2011 | $1.54 | $1.60 | $1.52 | $1.59 | 10,263,581 |
August 23 2011 | $1.46 | $1.54 | $1.43 | $1.53 | 13,034,533 |
August 22 2011 | $1.54 | $1.59 | $1.45 | $1.46 | 14,792,730 |
August 19 2011 | $1.59 | $1.61 | $1.47 | $1.49 | 20,629,176 |
August 18 2011 | $1.67 | $1.68 | $1.56 | $1.62 | 15,848,551 |
August 17 2011 | $1.76 | $1.78 | $1.70 | $1.72 | 9,656,590 |
August 16 2011 | $1.74 | $1.77 | $1.72 | $1.74 | 8,065,328 |
August 15 2011 | $1.77 | $1.78 | $1.73 | $1.75 | 11,078,593 |
August 12 2011 | $1.71 | $1.81 | $1.69 | $1.75 | 15,135,316 |
August 11 2011 | $1.60 | $1.72 | $1.60 | $1.69 | 12,547,274 |
August 10 2011 | $1.70 | $1.70 | $1.58 | $1.59 | 23,462,229 |
August 09 2011 | $1.61 | $1.70 | $1.58 | $1.67 | 20,000,751 |
August 08 2011 | $1.54 | $1.63 | $1.54 | $1.58 | 39,128,620 |
August 05 2011 | $1.67 | $1.69 | $1.52 | $1.62 | 29,465,670 |
August 04 2011 | $1.77 | $1.79 | $1.64 | $1.65 | 45,983,987 |
August 03 2011 | $1.83 | $1.86 | $1.76 | $1.81 | 27,019,963 |
August 02 2011 | $1.91 | $1.95 | $1.82 | $1.82 | 23,239,824 |
August 01 2011 | $1.91 | $1.93 | $1.88 | $1.92 | 17,472,348 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
