The closing price for Tesla (TSLA) yesterday was $322.10. It was up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $322.19 | $324.33 | $321.76 | $322.10 | 200,018 |
June 18 2025 18:30 | $323.83 | $325.18 | $320.10 | $321.50 | 202,142 |
June 18 2025 17:30 | $322.05 | $324.97 | $320.37 | $323.62 | 205,411 |
June 18 2025 16:30 | $324.78 | $325.11 | $321.48 | $322.55 | 175,256 |
June 18 2025 15:30 | $324.93 | $329.30 | $324.69 | $325.77 | 269,581 |
June 18 2025 14:30 | $323.44 | $324.41 | $322.27 | $324.12 | 200,578 |
June 18 2025 13:30 | $317.30 | $325.08 | $315.49 | $324.35 | 440,565 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
