The price for Tesla (TSLA) today is $452.37. It is up 2.8% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $448.26 | $453.97 | $447.63 | $452.37 | 289,707 |
October 27 2025 18:30 | $456.90 | $457.84 | $453.76 | $454.50 | 239,602 |
October 27 2025 17:30 | $457.94 | $460.16 | $457.50 | $459.25 | 219,373 |
October 27 2025 16:30 | $456.05 | $459.17 | $455.50 | $458.40 | 239,701 |
October 27 2025 15:30 | $454.19 | $457.18 | $453.65 | $456.05 | 352,718 |
October 27 2025 14:30 | $449.19 | $450.50 | $445.61 | $447.70 | 222,380 |
October 27 2025 13:30 | $439.84 | $447.85 | $438.74 | $446.99 | 393,673 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
