The closing price for Tesla (TSLA) yesterday was $280.52. It was up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $283.50 | $284.59 | $279.83 | $280.52 | 241,307 |
May 01 2025 18:30 | $283.14 | $283.98 | $282.59 | $283.33 | 123,424 |
May 01 2025 17:30 | $284.15 | $284.24 | $281.76 | $282.81 | 210,302 |
May 01 2025 16:30 | $284.13 | $284.32 | $282.53 | $283.89 | 159,789 |
May 01 2025 15:30 | $287.27 | $287.38 | $283.65 | $284.63 | 250,403 |
May 01 2025 14:30 | $286.20 | $289.84 | $285.99 | $289.84 | 344,945 |
May 01 2025 13:30 | $280.01 | $287.18 | $279.92 | $282.37 | 519,721 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
