The price for Tesla (TSLA) today is $316.95. It is down 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 19:30 | $316.29 | $317.25 | $315.70 | $316.95 | 411,872 |
July 14 2025 18:30 | $314.98 | $316.40 | $314.83 | $316.25 | 357,188 |
July 14 2025 17:30 | $315.36 | $315.93 | $312.88 | $314.35 | 390,266 |
July 14 2025 16:30 | $314.92 | $316.62 | $314.75 | $316.04 | 352,144 |
July 14 2025 15:30 | $314.45 | $315.29 | $313.88 | $315.29 | 392,896 |
July 14 2025 14:30 | $314.08 | $315.63 | $312.67 | $314.64 | 569,870 |
July 14 2025 13:30 | $317.66 | $322.56 | $314.25 | $314.86 | 1,165,640 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
