The closing price for Tesla (TSLA) on December 1, 2022 was $194.70. It was down 0.9% for the day. The latest price is $458.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2022 21:00 | $194.70 | $194.70 | $194.70 | $194.70 | — |
December 01 2022 20:30 | $193.70 | $194.96 | $193.60 | $194.81 | 5,127,163 |
December 01 2022 19:30 | $194.72 | $195.00 | $193.13 | $193.71 | 7,053,594 |
December 01 2022 18:30 | $194.86 | $195.40 | $194.29 | $194.71 | 5,642,394 |
December 01 2022 17:30 | $194.64 | $196.32 | $194.05 | $194.87 | 6,870,148 |
December 01 2022 16:30 | $194.69 | $196.05 | $193.75 | $194.66 | 8,154,285 |
December 01 2022 15:30 | $192.56 | $196.70 | $191.85 | $194.72 | 15,565,256 |
December 01 2022 14:30 | $196.50 | $198.92 | $191.80 | $192.55 | 29,119,215 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
