The price for Tesla (TSLA) today is $378.85. It is down 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 19:30 | $379.19 | $380.41 | $378.74 | $378.85 | 101,834 |
September 22 2026 18:30 | $379.09 | $379.98 | $378.70 | $379.67 | 41,043 |
September 22 2026 17:30 | $378.39 | $379.82 | $377.68 | $379.13 | 34,817 |
September 22 2026 16:30 | $376.90 | $378.80 | $376.81 | $378.46 | 34,635 |
September 22 2026 15:30 | $376.73 | $377.17 | $375.50 | $376.94 | 44,643 |
September 22 2026 14:30 | $378.12 | $378.62 | $375.80 | $376.48 | 45,715 |
September 22 2026 13:30 | $379.09 | $379.26 | $372.91 | $376.18 | 120,253 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.