The closing price for Tesla (TSLA) in April 2016 was $16.05, on April 29, 2016. It was down 1.7% for the month. The latest price is $375.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $16.54 | $16.56 | $15.85 | $16.05 | 81,207,000 |
April 28 2016 | $16.66 | $16.90 | $16.50 | $16.51 | 37,785,000 |
April 27 2016 | $16.85 | $17.00 | $16.63 | $16.76 | 48,087,000 |
April 26 2016 | $16.80 | $17.05 | $16.63 | $16.92 | 48,357,000 |
April 25 2016 | $16.87 | $17.16 | $16.72 | $16.79 | 55,054,500 |
April 22 2016 | $16.59 | $16.93 | $16.38 | $16.92 | 56,794,500 |
April 21 2016 | $16.60 | $16.73 | $16.46 | $16.55 | 41,746,500 |
April 20 2016 | $16.42 | $16.91 | $16.10 | $16.66 | 77,911,500 |
April 19 2016 | $16.87 | $16.96 | $16.08 | $16.49 | 95,362,500 |
April 18 2016 | $16.82 | $17.22 | $16.78 | $16.93 | 64,071,000 |
April 15 2016 | $16.75 | $16.97 | $16.61 | $16.97 | 56,286,000 |
April 14 2016 | $16.87 | $17.12 | $16.74 | $16.79 | 61,983,000 |
April 13 2016 | $16.57 | $17.03 | $16.49 | $16.97 | 73,884,000 |
April 12 2016 | $16.63 | $16.79 | $16.24 | $16.52 | 86,448,000 |
April 11 2016 | $16.73 | $17.27 | $16.35 | $16.66 | 137,425,500 |
April 08 2016 | $17.37 | $17.39 | $16.53 | $16.67 | 110,458,500 |
April 07 2016 | $17.76 | $17.96 | $16.97 | $17.15 | 132,843,000 |
April 06 2016 | $16.93 | $17.85 | $16.90 | $17.69 | 175,582,500 |
April 05 2016 | $16.03 | $17.10 | $16.00 | $17.03 | 149,230,500 |
April 04 2016 | $16.61 | $16.81 | $16.24 | $16.47 | 202,129,500 |
April 01 2016 | $16.32 | $16.53 | $15.55 | $15.84 | 239,962,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.