The closing price for Tesla (TSLA) in April 2017 was $20.94, on April 28, 2017. It was up 9.5% for the month. The latest price is $378.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $20.66 | $20.99 | $20.53 | $20.94 | 67,582,500 |
April 27 2017 | $20.78 | $20.87 | $20.50 | $20.58 | 52,029,000 |
April 26 2017 | $20.82 | $20.97 | $20.60 | $20.68 | 70,425,000 |
April 25 2017 | $20.53 | $20.93 | $20.39 | $20.92 | 101,065,500 |
April 24 2017 | $20.61 | $20.70 | $20.40 | $20.54 | 76,252,500 |
April 21 2017 | $20.13 | $20.43 | $20.03 | $20.37 | 67,647,000 |
April 20 2017 | $20.43 | $20.61 | $20.02 | $20.17 | 92,241,000 |
April 19 2017 | $20.16 | $20.44 | $20.14 | $20.37 | 58,470,000 |
April 18 2017 | $19.98 | $20.06 | $19.86 | $20.02 | 45,535,500 |
April 17 2017 | $20.18 | $20.27 | $19.91 | $20.10 | 62,080,500 |
April 13 2017 | $19.78 | $20.49 | $19.69 | $20.27 | 139,269,000 |
April 12 2017 | $20.42 | $20.56 | $19.75 | $19.79 | 90,760,500 |
April 11 2017 | $20.89 | $20.90 | $20.37 | $20.58 | 85,869,000 |
April 10 2017 | $20.61 | $20.92 | $20.58 | $20.83 | 114,967,500 |
April 07 2017 | $19.83 | $20.18 | $19.81 | $20.17 | 68,694,000 |
April 06 2017 | $19.79 | $20.13 | $19.61 | $19.91 | 82,809,000 |
April 05 2017 | $20.14 | $20.33 | $19.61 | $19.67 | 118,213,500 |
April 04 2017 | $19.79 | $20.32 | $19.64 | $20.25 | 152,019,000 |
April 03 2017 | $19.13 | $19.93 | $18.97 | $19.90 | 208,329,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.