The closing price for Tesla (TSLA) this month is $446.74, yesterday. It is up 5% for the month. The latest price is $446.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $432.10 | $447.92 | $431.11 | $446.74 | 87,482,964 |
December 02 2025 | $430.81 | $436.80 | $422.12 | $429.24 | 69,336,626 |
December 01 2025 | $425.32 | $433.66 | $425.29 | $430.14 | 57,463,552 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
