| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 9.38 | — | — | 9.26 |
December 30 2020 | 9.07 | — | — | 9.27 |
December 29 2020 | 8.94 | — | — | 9.00 |
December 28 2020 | 9.10 | — | — | 9.00 |
December 24 2020 | 8.79 | — | — | 8.96 |
December 23 2020 | 8.41 | — | — | 8.86 |
December 22 2020 | 8.71 | — | — | 8.59 |
December 21 2020 | 8.91 | — | — | 8.70 |
December 18 2020 | 8.83 | — | — | 9.20 |
December 17 2020 | 8.11 | — | — | 8.64 |
December 16 2020 | 8.02 | — | — | 8.09 |
December 15 2020 | 8.49 | — | — | 8.10 |
December 14 2020 | 8.10 | — | — | 8.47 |
December 11 2020 | 8.21 | — | — | 8.07 |
December 10 2020 | 7.52 | — | — | 8.34 |
December 09 2020 | 8.62 | — | — | 7.92 |
December 08 2020 | 8.59 | — | — | 8.63 |
December 07 2020 | 8.40 | — | — | 8.75 |
December 04 2020 | 8.51 | — | — | 8.31 |
December 03 2020 | 8.68 | — | — | 8.54 |
December 02 2020 | 8.25 | — | — | 8.36 |
December 01 2020 | 9.07 | — | — | 8.65 |
November 30 2020 | 9.09 | — | — | 8.58 |
November 27 2020 | 8.78 | — | — | 8.81 |
November 25 2020 | 8.29 | — | — | 8.68 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
