The closing price for Tesla (TSLA) yesterday was $367.90. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 19:30 | $368.87 | $369.30 | $367.56 | $367.90 | 75,894 |
September 09 2026 18:30 | $369.83 | $370.13 | $368.12 | $368.76 | 40,976 |
September 09 2026 17:30 | $368.12 | $369.24 | $368.07 | $368.28 | 34,854 |
September 09 2026 16:30 | $368.74 | $370.77 | $368.41 | $368.77 | 26,687 |
September 09 2026 15:30 | $368.72 | $371.27 | $368.58 | $370.37 | 50,245 |
September 09 2026 14:30 | $371.10 | $373.50 | $369.51 | $369.77 | 78,386 |
September 09 2026 13:30 | $368.65 | $375.22 | $367.93 | $372.28 | 173,077 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.