The closing price for Tesla (TSLA) on January 20, 2023 was $133.42. It was up 3.7% for the day (up 4.9% from previous close). The latest price is $475.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 21:00 | $133.42 | $133.42 | $133.42 | $133.42 | — |
January 20 2023 20:30 | $132.70 | $133.51 | $132.55 | $133.42 | 12,768,500 |
January 20 2023 19:30 | $132.27 | $133.00 | $131.64 | $132.71 | 15,258,326 |
January 20 2023 18:30 | $130.48 | $132.53 | $130.44 | $132.26 | 14,984,668 |
January 20 2023 17:30 | $131.16 | $131.34 | $130.36 | $130.47 | 10,723,596 |
January 20 2023 16:30 | $131.32 | $131.53 | $130.46 | $131.17 | 13,770,072 |
January 20 2023 15:30 | $130.98 | $131.44 | $129.62 | $131.31 | 22,856,359 |
January 20 2023 14:30 | $128.68 | $131.69 | $127.35 | $131.00 | 43,905,120 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
