The closing price for Tesla (TSLA) in January 2015 was $13.57, on January 30, 2015. It was down 8.6% for the month. The latest price is $319.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $13.60 | $13.83 | $13.53 | $13.57 | 45,104,431 |
January 29 2015 | $13.40 | $13.73 | $13.10 | $13.68 | 53,221,645 |
January 28 2015 | $13.74 | $13.76 | $13.23 | $13.29 | 47,244,139 |
January 27 2015 | $13.63 | $13.87 | $13.55 | $13.73 | 41,715,403 |
January 26 2015 | $13.46 | $13.91 | $13.40 | $13.77 | 48,517,880 |
January 23 2015 | $13.35 | $13.57 | $13.22 | $13.42 | 51,635,618 |
January 22 2015 | $13.13 | $13.55 | $13.01 | $13.44 | 61,753,638 |
January 21 2015 | $12.64 | $13.25 | $12.63 | $13.10 | 62,295,709 |
January 20 2015 | $12.92 | $12.94 | $12.47 | $12.80 | 67,547,799 |
January 16 2015 | $12.71 | $12.97 | $12.64 | $12.87 | 54,047,426 |
January 15 2015 | $12.97 | $13.05 | $12.67 | $12.79 | 78,247,925 |
January 14 2015 | $12.39 | $13.01 | $12.33 | $12.85 | 173,278,063 |
January 13 2015 | $13.55 | $13.84 | $13.39 | $13.62 | 67,159,869 |
January 12 2015 | $13.54 | $13.63 | $13.28 | $13.48 | 89,254,292 |
January 09 2015 | $13.93 | $14.00 | $13.66 | $13.78 | 70,024,482 |
January 08 2015 | $14.19 | $14.25 | $14.00 | $14.04 | 51,637,688 |
January 07 2015 | $14.22 | $14.32 | $13.99 | $14.06 | 44,525,896 |
January 06 2015 | $14.00 | $14.28 | $13.61 | $14.09 | 93,929,136 |
January 05 2015 | $14.30 | $14.43 | $13.81 | $14.01 | 80,527,238 |
January 02 2015 | $14.86 | $14.88 | $14.22 | $14.62 | 71,466,703 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
