Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 17, 2022 was $216.76. It was up 1.6% for the day. The latest price is $467.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $216.76 | $216.76 | $216.76 | $216.76 | — |
June 17 2022 19:30 | $217.88 | $217.96 | $216.38 | $216.68 | 7,635,012 |
June 17 2022 18:30 | $218.33 | $219.11 | $216.00 | $217.89 | 7,207,485 |
June 17 2022 17:30 | $218.58 | $219.12 | $217.17 | $218.33 | 6,650,562 |
June 17 2022 16:30 | $216.33 | $219.85 | $216.04 | $218.53 | 8,292,489 |
June 17 2022 15:30 | $217.00 | $217.46 | $214.81 | $216.39 | 7,522,632 |
June 17 2022 14:30 | $215.14 | $218.44 | $213.20 | $216.97 | 15,418,443 |
June 17 2022 13:30 | $213.43 | $220.97 | $213.33 | $215.06 | 30,117,204 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
