Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 18 was $322.05. It was up 1.5% for the day. The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 20:00 | $322.05 | $322.05 | $322.05 | $322.05 | — |
June 18 2025 19:30 | $322.21 | $324.34 | $321.75 | $322.10 | 6,538,903 |
June 18 2025 18:30 | $323.88 | $325.20 | $320.09 | $322.22 | 11,617,416 |
June 18 2025 17:30 | $322.04 | $325.00 | $320.35 | $323.94 | 11,175,979 |
June 18 2025 16:30 | $324.75 | $325.15 | $321.48 | $321.97 | 10,500,640 |
June 18 2025 15:30 | $324.83 | $329.30 | $324.45 | $324.80 | 14,282,459 |
June 18 2025 14:30 | $323.42 | $325.40 | $322.25 | $324.99 | 11,278,607 |
June 18 2025 13:30 | $317.30 | $325.09 | $315.45 | $323.37 | 25,046,480 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
