The closing price for Tesla (TSLA) in June 2019 was $14.90, on June 28, 2019. It was up 20.5% for the month. The latest price is $178.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 28 2019 | $14.73 | $15.01 | $14.72 | $14.90 | 102,770,755 |
| June 27 2019 | $14.63 | $14.86 | $14.49 | $14.86 | 95,095,646 |
| June 26 2019 | $14.69 | $15.15 | $14.54 | $14.62 | 127,608,114 |
| June 25 2019 | $14.96 | $15.02 | $14.63 | $14.65 | 92,731,061 |
| June 24 2019 | $14.88 | $15.06 | $14.73 | $14.91 | 86,261,561 |
| June 21 2019 | $14.41 | $14.81 | $14.37 | $14.79 | 123,031,150 |
| June 20 2019 | $14.87 | $15.13 | $14.42 | $14.64 | 177,951,892 |
| June 19 2019 | $15.01 | $15.18 | $14.74 | $15.10 | 98,627,021 |
| June 18 2019 | $15.25 | $15.65 | $14.84 | $14.98 | 190,736,842 |
| June 17 2019 | $14.37 | $15.13 | $14.28 | $15.00 | 184,751,992 |
| June 14 2019 | $14.08 | $14.44 | $14.03 | $14.33 | 111,501,025 |
| June 13 2019 | $14.03 | $14.33 | $13.83 | $14.26 | 122,523,895 |
| June 12 2019 | $14.86 | $14.89 | $13.93 | $13.95 | 227,963,090 |
| June 11 2019 | $14.61 | $14.73 | $14.23 | $14.47 | 174,803,092 |
| June 10 2019 | $14.02 | $14.46 | $13.93 | $14.19 | 158,775,593 |
| June 07 2019 | $13.67 | $14.06 | $13.57 | $13.63 | 240,052,939 |
| June 06 2019 | $13.63 | $14.07 | $13.45 | $13.73 | 303,632,267 |
| June 05 2019 | $13.25 | $13.42 | $12.79 | $13.11 | 202,661,391 |
| June 04 2019 | $12.07 | $12.93 | $11.97 | $12.91 | 207,112,791 |
| June 03 2019 | $12.37 | $12.45 | $11.80 | $11.93 | 195,966,141 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
