The closing price for Tesla (TSLA) on June 29, 2022 was $228.49. It was down 0.9% for the day (down 1.8% from previous close). The latest price is $369.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2022 20:00 | $228.49 | $228.49 | $228.49 | $228.49 | — |
June 29 2022 19:30 | $228.97 | $229.01 | $227.08 | $228.47 | 5,408,769 |
June 29 2022 18:30 | $226.83 | $229.06 | $225.87 | $229.00 | 8,025,054 |
June 29 2022 17:30 | $224.74 | $227.55 | $224.50 | $226.89 | 8,320,953 |
June 29 2022 16:30 | $222.67 | $225.08 | $222.51 | $224.65 | 6,843,864 |
June 29 2022 15:30 | $223.90 | $225.82 | $222.35 | $222.68 | 8,879,946 |
June 29 2022 14:30 | $225.77 | $227.67 | $222.27 | $223.81 | 13,807,338 |
June 29 2022 13:30 | $230.50 | $231.17 | $223.76 | $225.73 | 29,932,383 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.