The closing price for Tesla (TSLA) on March 12, 2025 was $248.09. It was up 1.4% for the day (up 7.6% from previous close). The latest price is $369.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $248.09 | $248.09 | $248.09 | $248.09 | — |
March 12 2025 19:30 | $247.76 | $248.38 | $245.98 | $248.28 | 10,404,480 |
March 12 2025 18:30 | $249.43 | $249.82 | $247.45 | $247.70 | 9,348,190 |
March 12 2025 17:30 | $250.12 | $251.10 | $245.75 | $249.37 | 11,225,241 |
March 12 2025 16:30 | $249.31 | $251.84 | $247.40 | $250.24 | 13,689,525 |
March 12 2025 15:30 | $244.88 | $249.99 | $244.53 | $249.30 | 13,996,209 |
March 12 2025 14:30 | $247.00 | $247.36 | $241.10 | $244.82 | 21,409,822 |
March 12 2025 13:30 | $244.65 | $251.69 | $244.30 | $246.90 | 50,358,750 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.